FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 129.45 | 129.8 | 128.04 | 129.0 | 47.8 Thousand |
| 05 Feb, 2024 | 130.0 | 132.5 | 127.0 | 132.5 | 145.41 Thousand |
| 02 Feb, 2024 | 127.0 | 129.0 | 126.44 | 128.5 | 265.51 Thousand |
| 01 Feb, 2024 | 127.0 | 127.0 | 126.03 | 126.5 | 1.1 Million |
| 31 Jan, 2024 | 126.45 | 129.5 | 126.0 | 126.5 | 134.75 Thousand |
| 30 Jan, 2024 | 122.02 | 126.5 | 122.02 | 125.5 | 149.63 Thousand |
| 29 Jan, 2024 | 121.0 | 123.95 | 121.0 | 122.0 | 472.87 Thousand |
| 26 Jan, 2024 | 123.0 | 123.5 | 119.1 | 120.5 | 4.95 Million |
| 25 Jan, 2024 | 125.0 | 125.6 | 122.0 | 123.5 | 91.21 Thousand |
| 24 Jan, 2024 | 125.4 | 127.0 | 125.0 | 126.0 | 75.11 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI