Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 132.5 | 134.0 | 131.0 | 132.5 | 308.34 Thousand |
| 17 Jul, 2024 | 130.5 | 132.5 | 129.13 | 132.5 | 232.25 Thousand |
| 16 Jul, 2024 | 131.0 | 132.0 | 130.0 | 130.5 | 222.04 Thousand |
| 15 Jul, 2024 | 130.5 | 132.0 | 129.0 | 131.0 | 501.42 Thousand |
| 12 Jul, 2024 | 129.0 | 131.55 | 128.0 | 130.5 | 206.58 Thousand |
| 11 Jul, 2024 | 125.0 | 130.0 | 125.0 | 128.5 | 411.09 Thousand |
| 10 Jul, 2024 | 125.0 | 125.94 | 124.76 | 125.0 | 144.18 Thousand |
| 09 Jul, 2024 | 125.0 | 126.0 | 124.37 | 125.0 | 160.69 Thousand |
| 08 Jul, 2024 | 123.56 | 128.0 | 123.56 | 125.0 | 215.63 Thousand |
| 05 Jul, 2024 | 124.0 | 124.5 | 122.44 | 123.25 | 127.24 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG