Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 111.5 | 115.0 | 110.0 | 114.0 | 2.1 Million |
| 21 Mar, 2024 | 111.5 | 117.0 | 111.02 | 112.0 | 157.52 Thousand |
| 20 Mar, 2024 | 111.5 | 112.0 | 111.01 | 112.0 | 777.72 Thousand |
| 19 Mar, 2024 | 112.0 | 112.1 | 111.0 | 111.5 | 238.52 Thousand |
| 18 Mar, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 339.3 Thousand |
| 15 Mar, 2024 | 112.5 | 113.0 | 111.0 | 113.0 | 871.18 Thousand |
| 14 Mar, 2024 | 112.75 | 113.0 | 110.5 | 112.5 | 186.19 Thousand |
| 13 Mar, 2024 | 111.5 | 113.0 | 110.4 | 112.75 | 249.13 Thousand |
| 12 Mar, 2024 | 114.25 | 115.0 | 111.28 | 111.5 | 429.24 Thousand |
| 11 Mar, 2024 | 113.75 | 115.0 | 112.5 | 114.25 | 403.87 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG