FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 111.75 | 112.0 | 106.01 | 107.0 | 158.66 Thousand |
| 12 Oct, 2023 | 112.0 | 112.0 | 110.0 | 112.0 | 104.31 Thousand |
| 11 Oct, 2023 | 113.8 | 114.2 | 111.02 | 112.0 | 119.47 Thousand |
| 10 Oct, 2023 | 113.89 | 114.44 | 113.0 | 114.0 | 64.03 Thousand |
| 09 Oct, 2023 | 115.0 | 115.35 | 113.03 | 114.0 | 89.45 Thousand |
| 06 Oct, 2023 | 116.8 | 116.8 | 115.0 | 115.5 | 38.73 Thousand |
| 05 Oct, 2023 | 116.98 | 117.5 | 115.0 | 116.0 | 430.24 Thousand |
| 04 Oct, 2023 | 117.5 | 118.0 | 116.0 | 116.0 | 77.29 Thousand |
| 03 Oct, 2023 | 117.6 | 119.0 | 116.0 | 117.5 | 273.67 Thousand |
| 02 Oct, 2023 | 117.35 | 120.0 | 117.0 | 117.5 | 345.85 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI