Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 121.5 121.77 121.0 121.0 437.38 Thousand
22 Feb, 2024 125.5 126.0 121.0 121.5 268.81 Thousand
21 Feb, 2024 126.0 127.0 125.0 126.0 41.79 Thousand
20 Feb, 2024 126.0 127.0 125.0 126.0 62.78 Thousand
19 Feb, 2024 126.0 127.0 125.0 126.0 82.67 Thousand
16 Feb, 2024 123.5 127.0 122.0 125.5 363.26 Thousand
15 Feb, 2024 122.5 124.2 120.0 123.5 889.12 Thousand
14 Feb, 2024 127.5 129.0 121.25 122.5 250.18 Thousand
13 Feb, 2024 128.0 130.0 126.3 127.5 79.7 Thousand
12 Feb, 2024 128.75 129.5 126.25 128.0 188.49 Thousand