Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 122.5 | 123.5 | 119.1 | 120.5 | 4.95 Million |
| 25 Jan, 2024 | 125.5 | 125.6 | 122.0 | 123.5 | 91.21 Thousand |
| 24 Jan, 2024 | 126.0 | 127.0 | 125.0 | 126.0 | 75.11 Thousand |
| 23 Jan, 2024 | 126.5 | 127.0 | 125.0 | 126.0 | 247.78 Thousand |
| 22 Jan, 2024 | 126.5 | 126.95 | 126.0 | 126.0 | 978.57 Thousand |
| 19 Jan, 2024 | 128.0 | 128.0 | 126.0 | 126.5 | 106.29 Thousand |
| 18 Jan, 2024 | 128.0 | 128.0 | 126.0 | 128.0 | 83.73 Thousand |
| 17 Jan, 2024 | 129.0 | 129.0 | 126.0 | 128.0 | 40.93 Thousand |
| 16 Jan, 2024 | 129.0 | 129.0 | 128.0 | 129.0 | 37.95 Thousand |
| 15 Jan, 2024 | 130.5 | 133.5 | 128.06 | 129.0 | 109.2 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG