Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 137.0 137.2 136.0 136.0 25.96 Thousand
27 Dec, 2023 138.5 140.0 137.0 137.0 74.65 Thousand
22 Dec, 2023 139.0 139.4 137.0 137.0 41.14 Thousand
21 Dec, 2023 139.5 140.81 138.0 138.0 127.76 Thousand
20 Dec, 2023 142.5 144.0 137.01 138.0 167.14 Thousand
19 Dec, 2023 142.0 149.0 141.0 141.0 1.6 Million
18 Dec, 2023 140.5 142.99 137.51 142.0 188.73 Thousand
15 Dec, 2023 138.5 141.9 138.5 140.5 361.62 Thousand
14 Dec, 2023 136.0 140.0 136.0 138.5 193.26 Thousand
13 Dec, 2023 135.0 137.0 134.75 136.0 318.45 Thousand