Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 127.99 | 132.0 | 127.99 | 130.5 | 1.72 Million |
| 11 Jan, 2024 | 129.0 | 131.57 | 126.0 | 127.5 | 345.44 Thousand |
| 10 Jan, 2024 | 129.0 | 129.86 | 128.0 | 129.0 | 79.59 Thousand |
| 09 Jan, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 37.98 Thousand |
| 08 Jan, 2024 | 130.25 | 131.5 | 129.0 | 130.25 | 60.61 Thousand |
| 05 Jan, 2024 | 133.0 | 133.12 | 129.0 | 130.25 | 230.33 Thousand |
| 04 Jan, 2024 | 132.0 | 134.0 | 131.0 | 133.0 | 192.44 Thousand |
| 03 Jan, 2024 | 134.0 | 135.0 | 131.01 | 132.0 | 735.11 Thousand |
| 02 Jan, 2024 | 136.5 | 137.0 | 133.0 | 134.0 | 811.89 Thousand |
| 29 Dec, 2023 | 136.5 | 144.59 | 136.0 | 136.5 | 682.4 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG