Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 129.5 | 131.0 | 128.3 | 128.75 | 181.21 Thousand |
| 08 Feb, 2024 | 129.5 | 131.0 | 128.0 | 129.5 | 251.66 Thousand |
| 07 Feb, 2024 | 129.0 | 130.5 | 128.42 | 129.5 | 64.95 Thousand |
| 06 Feb, 2024 | 128.5 | 129.8 | 128.05 | 129.0 | 47.8 Thousand |
| 05 Feb, 2024 | 129.0 | 132.5 | 127.0 | 132.5 | 145.41 Thousand |
| 02 Feb, 2024 | 126.5 | 129.0 | 126.44 | 128.5 | 265.51 Thousand |
| 01 Feb, 2024 | 126.5 | 127.0 | 126.03 | 126.5 | 1.1 Million |
| 31 Jan, 2024 | 126.0 | 129.5 | 126.0 | 126.5 | 134.75 Thousand |
| 30 Jan, 2024 | 122.02 | 126.5 | 122.02 | 125.5 | 149.63 Thousand |
| 29 Jan, 2024 | 121.0 | 123.95 | 121.0 | 122.0 | 472.87 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG