Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 124.0 127.0 124.0 126.0 124.24 Thousand
27 Nov, 2023 121.5 123.6 121.0 122.5 297.02 Thousand
24 Nov, 2023 121.0 122.0 120.09 121.5 73.01 Thousand
23 Nov, 2023 122.25 122.25 120.07 121.0 470.04 Thousand
22 Nov, 2023 122.5 122.95 121.74 122.5 290.83 Thousand
21 Nov, 2023 123.0 124.0 119.5 123.0 116.32 Thousand
20 Nov, 2023 123.0 124.0 122.0 123.0 346.96 Thousand
17 Nov, 2023 123.0 125.0 122.2 123.0 420.68 Thousand
16 Nov, 2023 122.0 123.0 121.06 122.0 202.51 Thousand
15 Nov, 2023 124.0 124.07 121.25 122.0 622.94 Thousand