Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 122.0 | 125.0 | 121.2 | 124.0 | 354.55 Thousand |
| 13 Nov, 2023 | 120.5 | 123.0 | 119.6 | 122.0 | 147.97 Thousand |
| 10 Nov, 2023 | 116.5 | 120.75 | 115.05 | 119.0 | 255.58 Thousand |
| 09 Nov, 2023 | 115.5 | 118.0 | 115.38 | 118.0 | 30.45 Thousand |
| 08 Nov, 2023 | 116.5 | 116.9 | 115.0 | 115.5 | 81.38 Thousand |
| 07 Nov, 2023 | 116.5 | 117.7 | 115.5 | 116.5 | 130.49 Thousand |
| 06 Nov, 2023 | 114.0 | 117.8 | 112.5 | 116.5 | 158.87 Thousand |
| 03 Nov, 2023 | 114.0 | 115.0 | 112.0 | 114.0 | 119.42 Thousand |
| 02 Nov, 2023 | 112.0 | 114.5 | 111.26 | 114.0 | 1.49 Million |
| 01 Nov, 2023 | 113.0 | 114.0 | 111.38 | 113.0 | 195.48 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG