Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 114.0 | 115.0 | 113.0 | 114.0 | 68.99 Thousand |
| 30 Oct, 2023 | 114.0 | 115.0 | 113.0 | 113.0 | 249.35 Thousand |
| 27 Oct, 2023 | 114.0 | 115.0 | 112.0 | 115.0 | 363.8 Thousand |
| 26 Oct, 2023 | 114.5 | 114.7 | 109.0 | 109.0 | 166.82 Thousand |
| 25 Oct, 2023 | 114.5 | 114.55 | 113.0 | 114.5 | 290.02 Thousand |
| 24 Oct, 2023 | 114.25 | 114.7 | 113.5 | 114.5 | 58.25 Thousand |
| 23 Oct, 2023 | 114.25 | 115.0 | 113.5 | 115.0 | 89.46 Thousand |
| 20 Oct, 2023 | 113.0 | 115.0 | 112.5 | 114.25 | 2.08 Million |
| 19 Oct, 2023 | 109.0 | 114.0 | 109.0 | 109.0 | 2.17 Million |
| 18 Oct, 2023 | 107.0 | 110.0 | 105.4 | 109.0 | 127.23 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG