Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 109.75 | 109.75 | 106.0 | 107.0 | 85.05 Thousand |
| 16 Oct, 2023 | 108.0 | 110.0 | 108.0 | 110.0 | 102.97 Thousand |
| 13 Oct, 2023 | 112.0 | 112.0 | 106.01 | 107.0 | 158.66 Thousand |
| 12 Oct, 2023 | 111.5 | 112.0 | 110.0 | 112.0 | 104.31 Thousand |
| 11 Oct, 2023 | 114.0 | 114.2 | 111.02 | 112.0 | 119.47 Thousand |
| 10 Oct, 2023 | 114.0 | 114.44 | 113.0 | 114.0 | 64.03 Thousand |
| 09 Oct, 2023 | 115.35 | 115.35 | 113.03 | 114.0 | 89.45 Thousand |
| 06 Oct, 2023 | 116.0 | 116.8 | 115.0 | 115.5 | 38.73 Thousand |
| 05 Oct, 2023 | 116.0 | 117.5 | 115.0 | 116.0 | 430.24 Thousand |
| 04 Oct, 2023 | 117.5 | 118.0 | 116.0 | 116.0 | 70.25 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG