Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 114.55 119.0 114.55 116.5 3.71 Million
18 Sep, 2023 114.25 115.74 113.75 114.5 64.98 Thousand
15 Sep, 2023 114.0 115.0 113.0 114.0 67.05 Thousand
14 Sep, 2023 114.0 114.95 113.36 114.0 23.77 Thousand
13 Sep, 2023 114.0 115.0 113.0 115.0 88.8 Thousand
12 Sep, 2023 113.5 115.0 112.5 114.0 49.14 Thousand
11 Sep, 2023 114.25 116.0 112.3 113.5 34.64 Thousand
08 Sep, 2023 111.0 116.0 110.0 114.75 325.6 Thousand
07 Sep, 2023 111.0 112.0 110.0 111.0 83.72 Thousand
06 Sep, 2023 110.5 113.0 110.0 111.0 88.26 Thousand