Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 121.0 121.0 118.0 119.0 187.7 Thousand
18 Aug, 2023 121.0 121.3 120.0 121.0 37.6 Thousand
17 Aug, 2023 123.0 123.48 120.4 121.0 80.58 Thousand
16 Aug, 2023 121.0 124.44 120.0 123.5 657.82 Thousand
15 Aug, 2023 121.0 122.9 119.0 121.0 185.63 Thousand
14 Aug, 2023 120.0 122.0 119.0 119.0 865.73 Thousand
11 Aug, 2023 119.75 120.45 119.02 119.75 397.04 Thousand
10 Aug, 2023 119.75 120.5 118.5 120.5 26.69 Thousand
09 Aug, 2023 121.0 121.74 120.0 120.25 171.03 Thousand
08 Aug, 2023 120.5 122.0 120.0 121.0 288.77 Thousand