Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 120.0 | 122.0 | 119.0 | 120.5 | 184.73 Thousand |
| 04 Aug, 2023 | 120.0 | 120.1 | 119.55 | 120.0 | 37.24 Thousand |
| 03 Aug, 2023 | 120.0 | 120.39 | 119.0 | 120.0 | 61.38 Thousand |
| 02 Aug, 2023 | 120.5 | 120.65 | 119.0 | 120.0 | 377.55 Thousand |
| 01 Aug, 2023 | 119.5 | 121.0 | 119.2 | 120.5 | 195.69 Thousand |
| 31 Jul, 2023 | 119.5 | 120.9 | 117.0 | 117.0 | 295.73 Thousand |
| 28 Jul, 2023 | 118.5 | 120.5 | 118.0 | 120.0 | 350.41 Thousand |
| 27 Jul, 2023 | 119.0 | 119.5 | 118.0 | 118.5 | 49.95 Thousand |
| 26 Jul, 2023 | 122.98 | 122.98 | 118.0 | 119.0 | 160.12 Thousand |
| 25 Jul, 2023 | 121.0 | 122.0 | 120.0 | 121.25 | 116.7 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG