Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 110.0 112.0 109.0 110.5 100.63 Thousand
04 Sep, 2023 113.0 113.0 109.61 110.0 174.09 Thousand
01 Sep, 2023 115.0 115.95 112.25 113.0 183.15 Thousand
31 Aug, 2023 115.0 116.0 114.0 116.0 42.19 Thousand
30 Aug, 2023 117.0 121.05 113.0 115.0 917.28 Thousand
29 Aug, 2023 118.0 119.0 116.13 118.0 87.14 Thousand
25 Aug, 2023 119.0 119.28 117.57 119.0 49.07 Thousand
24 Aug, 2023 119.0 119.35 118.0 119.0 71.73 Thousand
23 Aug, 2023 119.0 120.0 118.0 119.0 47.02 Thousand
22 Aug, 2023 119.5 120.4 118.0 119.0 61.3 Thousand