Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 121.0 | 122.0 | 120.04 | 122.0 | 121.07 Thousand |
| 21 Jul, 2023 | 121.5 | 123.0 | 120.0 | 121.0 | 256.35 Thousand |
| 20 Jul, 2023 | 121.75 | 123.0 | 120.0 | 121.5 | 55.5 Thousand |
| 19 Jul, 2023 | 117.5 | 122.38 | 116.5 | 121.0 | 615.09 Thousand |
| 18 Jul, 2023 | 119.25 | 119.4 | 117.0 | 117.5 | 249.8 Thousand |
| 17 Jul, 2023 | 119.25 | 120.0 | 118.5 | 119.25 | 72.66 Thousand |
| 14 Jul, 2023 | 119.5 | 120.0 | 118.1 | 120.0 | 259.06 Thousand |
| 13 Jul, 2023 | 123.0 | 123.0 | 119.0 | 120.0 | 233.39 Thousand |
| 12 Jul, 2023 | 123.0 | 123.75 | 122.0 | 123.0 | 42.95 Thousand |
| 11 Jul, 2023 | 123.0 | 123.88 | 122.0 | 123.0 | 142.2 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG