Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 132.0 | 132.0 | 129.0 | 130.5 | 283.17 Thousand |
| 23 Jun, 2023 | 135.0 | 135.0 | 131.0 | 133.0 | 224.69 Thousand |
| 22 Jun, 2023 | 134.0 | 138.75 | 134.0 | 135.5 | 401.16 Thousand |
| 21 Jun, 2023 | 129.0 | 135.0 | 110.0 | 134.5 | 1.14 Million |
| 20 Jun, 2023 | 117.0 | 129.0 | 117.0 | 129.0 | 748.88 Thousand |
| 19 Jun, 2023 | 116.25 | 118.0 | 115.5 | 116.5 | 85.53 Thousand |
| 16 Jun, 2023 | 116.25 | 117.0 | 113.0 | 116.25 | 53.35 Thousand |
| 15 Jun, 2023 | 114.5 | 116.25 | 113.0 | 116.25 | 150.35 Thousand |
| 14 Jun, 2023 | 109.25 | 115.0 | 109.03 | 115.0 | 227.98 Thousand |
| 13 Jun, 2023 | 108.5 | 109.25 | 108.27 | 109.25 | 136.45 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG