Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 109.5 | 110.9 | 109.21 | 110.0 | 1.14 Million |
| 25 May, 2023 | 110.0 | 110.68 | 109.5 | 109.5 | 26.15 Thousand |
| 24 May, 2023 | 114.0 | 114.0 | 109.5 | 111.0 | 263.47 Thousand |
| 23 May, 2023 | 114.0 | 114.4 | 113.2 | 114.0 | 40.05 Thousand |
| 22 May, 2023 | 114.0 | 114.5 | 113.0 | 114.0 | 561.11 Thousand |
| 19 May, 2023 | 112.04 | 114.98 | 112.04 | 114.0 | 77.22 Thousand |
| 18 May, 2023 | 112.0 | 112.98 | 111.57 | 112.0 | 42.55 Thousand |
| 17 May, 2023 | 113.5 | 113.97 | 112.0 | 112.0 | 106.53 Thousand |
| 16 May, 2023 | 114.5 | 114.54 | 113.0 | 113.5 | 158.4 Thousand |
| 15 May, 2023 | 113.5 | 116.6 | 112.0 | 114.0 | 373.68 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG