Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 108.5 | 108.9 | 108.0 | 108.5 | 284.17 Thousand |
| 09 Jun, 2023 | 108.5 | 108.75 | 108.26 | 108.5 | 165.71 Thousand |
| 08 Jun, 2023 | 108.5 | 109.0 | 108.0 | 109.0 | 41.97 Thousand |
| 07 Jun, 2023 | 108.5 | 109.0 | 108.12 | 108.5 | 282.95 Thousand |
| 06 Jun, 2023 | 108.75 | 109.0 | 108.6 | 109.0 | 59.64 Thousand |
| 05 Jun, 2023 | 109.5 | 110.0 | 108.5 | 109.0 | 212.79 Thousand |
| 02 Jun, 2023 | 109.5 | 110.0 | 109.16 | 109.5 | 443.36 Thousand |
| 01 Jun, 2023 | 109.5 | 109.75 | 109.0 | 109.0 | 82.5 Thousand |
| 31 May, 2023 | 109.5 | 110.0 | 109.12 | 109.5 | 175.67 Thousand |
| 30 May, 2023 | 110.0 | 111.0 | 109.36 | 111.0 | 2.09 Million |
FSFL
FSG
FSJ
FRAS
FRES
FRG