Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 110.5 | 111.2 | 110.4 | 110.75 | 82.99 Thousand |
| 11 May, 2023 | 110.5 | 111.0 | 110.0 | 110.5 | 35.06 Thousand |
| 10 May, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 67.82 Thousand |
| 09 May, 2023 | 111.25 | 112.0 | 110.0 | 111.0 | 64.68 Thousand |
| 05 May, 2023 | 112.5 | 112.69 | 110.0 | 111.25 | 680.54 Thousand |
| 04 May, 2023 | 113.0 | 113.5 | 112.0 | 113.0 | 203.59 Thousand |
| 03 May, 2023 | 109.9 | 114.0 | 109.9 | 114.0 | 585.86 Thousand |
| 02 May, 2023 | 109.0 | 110.0 | 106.0 | 109.75 | 192.37 Thousand |
| 28 Apr, 2023 | 109.0 | 110.95 | 108.0 | 108.5 | 561.51 Thousand |
| 27 Apr, 2023 | 111.5 | 112.0 | 108.2 | 109.0 | 170.52 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG