Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 112.5 | 113.0 | 106.0 | 111.0 | 1.1 Million |
| 11 Apr, 2023 | 113.25 | 114.0 | 112.8 | 113.0 | 97.2 Thousand |
| 06 Apr, 2023 | 111.0 | 113.0 | 110.02 | 112.75 | 131.41 Thousand |
| 05 Apr, 2023 | 106.5 | 112.0 | 106.25 | 111.0 | 358.49 Thousand |
| 04 Apr, 2023 | 106.0 | 106.6 | 105.0 | 106.5 | 182.27 Thousand |
| 03 Apr, 2023 | 107.5 | 111.0 | 105.0 | 106.0 | 123.77 Thousand |
| 31 Mar, 2023 | 105.5 | 108.45 | 104.0 | 108.0 | 314.25 Thousand |
| 30 Mar, 2023 | 107.0 | 107.25 | 103.0 | 105.5 | 791.32 Thousand |
| 29 Mar, 2023 | 108.5 | 109.0 | 106.5 | 107.5 | 70.14 Thousand |
| 28 Mar, 2023 | 109.5 | 110.0 | 108.0 | 108.0 | 217.63 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG