Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 112.75 113.5 109.0 109.5 256.95 Thousand
24 Mar, 2023 113.25 113.5 110.5 112.75 36.28 Thousand
23 Mar, 2023 115.25 115.69 113.0 113.25 179.52 Thousand
22 Mar, 2023 116.25 116.5 115.0 115.25 72.24 Thousand
21 Mar, 2023 116.25 117.0 115.5 116.25 246.98 Thousand
20 Mar, 2023 116.0 117.0 115.5 116.25 54.28 Thousand
17 Mar, 2023 116.5 117.97 115.6 117.0 1.27 Million
16 Mar, 2023 116.5 118.0 115.03 116.5 147.9 Thousand
15 Mar, 2023 117.5 117.5 115.02 116.5 140.29 Thousand
14 Mar, 2023 116.31 119.0 116.31 118.0 165.46 Thousand