Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 116.0 | 116.85 | 115.0 | 116.0 | 440.08 Thousand |
| 10 Mar, 2023 | 115.0 | 117.82 | 113.12 | 116.0 | 493.61 Thousand |
| 09 Mar, 2023 | 120.0 | 120.0 | 110.0 | 119.0 | 10.79 Million |
| 08 Mar, 2023 | 123.0 | 123.0 | 120.0 | 120.0 | 300.02 Thousand |
| 07 Mar, 2023 | 123.5 | 128.0 | 122.0 | 128.0 | 116.91 Thousand |
| 06 Mar, 2023 | 124.75 | 126.0 | 123.0 | 123.5 | 125.48 Thousand |
| 03 Mar, 2023 | 125.5 | 125.75 | 125.0 | 125.25 | 210.28 Thousand |
| 02 Mar, 2023 | 124.0 | 126.0 | 123.4 | 125.5 | 1.35 Million |
| 01 Mar, 2023 | 127.0 | 127.0 | 123.5 | 124.0 | 136.61 Thousand |
| 28 Feb, 2023 | 128.5 | 130.8 | 125.0 | 127.0 | 160.09 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG