Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 145.0 | 145.0 | 137.16 | 137.5 | 342.25 Thousand |
| 10 Feb, 2023 | 147.25 | 147.25 | 145.53 | 146.0 | 84.69 Thousand |
| 09 Feb, 2023 | 147.5 | 148.0 | 147.0 | 147.5 | 82.81 Thousand |
| 08 Feb, 2023 | 148.64 | 148.64 | 147.0 | 147.5 | 143.67 Thousand |
| 07 Feb, 2023 | 149.5 | 151.0 | 148.0 | 150.0 | 576.71 Thousand |
| 06 Feb, 2023 | 153.0 | 154.0 | 148.9 | 150.0 | 649.11 Thousand |
| 03 Feb, 2023 | 152.0 | 157.0 | 150.0 | 152.0 | 223.95 Thousand |
| 02 Feb, 2023 | 149.5 | 157.0 | 149.45 | 152.0 | 117.15 Thousand |
| 01 Feb, 2023 | 147.0 | 150.0 | 146.0 | 149.5 | 692.52 Thousand |
| 31 Jan, 2023 | 148.5 | 148.6 | 146.0 | 147.0 | 61.15 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG