Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 148.5 | 149.0 | 148.0 | 148.5 | 144.55 Thousand |
| 27 Jan, 2023 | 148.5 | 149.0 | 148.0 | 148.5 | 67.61 Thousand |
| 26 Jan, 2023 | 151.0 | 151.0 | 146.0 | 148.5 | 106.62 Thousand |
| 25 Jan, 2023 | 153.01 | 153.01 | 150.0 | 151.0 | 52.44 Thousand |
| 24 Jan, 2023 | 155.0 | 155.2 | 153.0 | 153.5 | 244.08 Thousand |
| 23 Jan, 2023 | 157.0 | 158.0 | 154.0 | 155.0 | 77.93 Thousand |
| 20 Jan, 2023 | 157.0 | 157.49 | 156.0 | 157.0 | 409.81 Thousand |
| 19 Jan, 2023 | 155.5 | 159.24 | 154.0 | 158.5 | 293.65 Thousand |
| 18 Jan, 2023 | 154.5 | 156.0 | 154.0 | 154.0 | 86.56 Thousand |
| 17 Jan, 2023 | 154.5 | 154.8 | 154.0 | 154.5 | 955.05 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG