Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 154.5 | 154.5 | 154.0 | 154.5 | 30.58 Thousand |
| 13 Jan, 2023 | 154.5 | 154.99 | 154.0 | 154.5 | 97.97 Thousand |
| 12 Jan, 2023 | 155.5 | 156.0 | 154.0 | 155.0 | 129.4 Thousand |
| 11 Jan, 2023 | 155.5 | 156.0 | 155.0 | 155.5 | 195.37 Thousand |
| 10 Jan, 2023 | 157.0 | 158.0 | 156.0 | 156.0 | 96.58 Thousand |
| 09 Jan, 2023 | 158.5 | 158.5 | 156.0 | 157.0 | 185.5 Thousand |
| 06 Jan, 2023 | 159.0 | 160.0 | 157.0 | 157.0 | 158.97 Thousand |
| 05 Jan, 2023 | 159.0 | 160.0 | 158.0 | 159.0 | 463.07 Thousand |
| 04 Jan, 2023 | 159.0 | 160.0 | 158.0 | 159.0 | 81.91 Thousand |
| 03 Jan, 2023 | 159.0 | 160.0 | 158.0 | 159.0 | 313.83 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG