Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 160.0 162.0 159.0 160.5 411.5 Thousand
13 Dec, 2022 167.01 167.01 158.37 162.0 338.34 Thousand
12 Dec, 2022 166.0 166.0 165.0 166.0 39.7 Thousand
09 Dec, 2022 166.38 166.38 165.0 166.0 239.99 Thousand
08 Dec, 2022 167.0 167.7 166.0 166.0 202.81 Thousand
07 Dec, 2022 167.5 170.0 166.04 167.0 90.56 Thousand
06 Dec, 2022 167.5 169.0 165.22 166.5 166.75 Thousand
05 Dec, 2022 168.0 170.0 166.16 167.5 214.33 Thousand
02 Dec, 2022 168.0 172.5 166.16 168.0 132.98 Thousand
01 Dec, 2022 165.5 170.0 165.5 168.0 787.11 Thousand