Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 158.0 158.0 156.02 156.5 448.48 Thousand
15 Nov, 2022 162.0 162.0 157.0 158.0 230.67 Thousand
14 Nov, 2022 162.0 162.25 161.02 162.0 60.33 Thousand
11 Nov, 2022 168.0 170.0 158.14 162.0 577.89 Thousand
10 Nov, 2022 165.5 168.0 165.5 166.5 310.76 Thousand
09 Nov, 2022 165.0 169.0 165.0 169.0 68.19 Thousand
08 Nov, 2022 166.0 170.0 165.5 165.5 192.15 Thousand
07 Nov, 2022 167.5 168.95 166.02 167.0 181.94 Thousand
04 Nov, 2022 166.5 170.0 165.0 167.5 219.93 Thousand
03 Nov, 2022 157.5 167.0 155.0 166.0 232.26 Thousand