Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 162.5 | 173.0 | 162.0 | 173.0 | 369.89 Thousand |
| 29 Nov, 2022 | 162.5 | 165.0 | 162.5 | 162.5 | 53.83 Thousand |
| 28 Nov, 2022 | 159.0 | 165.0 | 157.5 | 165.0 | 107.35 Thousand |
| 25 Nov, 2022 | 161.5 | 162.0 | 155.0 | 159.0 | 3.25 Million |
| 24 Nov, 2022 | 162.5 | 163.0 | 160.5 | 161.5 | 82.03 Thousand |
| 23 Nov, 2022 | 164.5 | 165.0 | 162.5 | 162.5 | 223.53 Thousand |
| 22 Nov, 2022 | 166.0 | 167.24 | 164.5 | 164.5 | 118.19 Thousand |
| 21 Nov, 2022 | 162.99 | 166.45 | 162.99 | 166.0 | 91.45 Thousand |
| 18 Nov, 2022 | 156.0 | 161.0 | 155.0 | 161.0 | 120.92 Thousand |
| 17 Nov, 2022 | 156.5 | 157.0 | 155.06 | 156.0 | 106.61 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG