Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 156.0 | 161.5 | 155.0 | 161.5 | 305.49 Thousand |
| 01 Nov, 2022 | 156.5 | 157.0 | 155.0 | 157.0 | 92.24 Thousand |
| 31 Oct, 2022 | 156.5 | 157.7 | 155.3 | 156.5 | 29.27 Thousand |
| 28 Oct, 2022 | 156.5 | 156.5 | 155.3 | 156.5 | 22.2 Thousand |
| 27 Oct, 2022 | 155.5 | 157.0 | 154.0 | 156.5 | 105.77 Thousand |
| 26 Oct, 2022 | 155.5 | 157.0 | 154.6 | 155.5 | 1.32 Million |
| 25 Oct, 2022 | 155.5 | 157.0 | 154.0 | 155.0 | 937.6 Thousand |
| 24 Oct, 2022 | 155.5 | 157.0 | 154.66 | 155.5 | 45.96 Thousand |
| 21 Oct, 2022 | 155.0 | 157.0 | 154.28 | 157.0 | 57.92 Thousand |
| 20 Oct, 2022 | 154.0 | 156.0 | 153.65 | 155.0 | 958.77 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG