Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 158.0 | 160.0 | 156.04 | 158.5 | 33.42 Thousand |
| 04 Oct, 2022 | 157.5 | 159.74 | 156.86 | 157.5 | 21.44 Thousand |
| 03 Oct, 2022 | 157.5 | 159.95 | 156.68 | 157.5 | 16.35 Thousand |
| 30 Sep, 2022 | 157.5 | 160.0 | 156.0 | 157.5 | 62.15 Thousand |
| 29 Sep, 2022 | 157.5 | 160.0 | 155.0 | 157.5 | 35.72 Thousand |
| 28 Sep, 2022 | 157.5 | 158.99 | 155.0 | 157.5 | 36.77 Thousand |
| 27 Sep, 2022 | 153.5 | 159.75 | 152.03 | 157.0 | 160.32 Thousand |
| 26 Sep, 2022 | 156.0 | 156.24 | 151.48 | 153.5 | 95.17 Thousand |
| 23 Sep, 2022 | 162.0 | 162.4 | 152.0 | 156.0 | 96.86 Thousand |
| 22 Sep, 2022 | 163.0 | 165.0 | 160.87 | 162.5 | 130.91 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG