Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 161.5 166.2 160.9 163.5 94.94 Thousand
20 Sep, 2022 163.5 163.5 160.6 161.5 92.39 Thousand
16 Sep, 2022 165.0 166.25 163.0 163.0 105.92 Thousand
15 Sep, 2022 163.0 167.74 161.0 166.0 55.74 Thousand
14 Sep, 2022 162.0 165.0 159.06 163.0 129.25 Thousand
13 Sep, 2022 161.5 165.0 159.0 162.0 103.32 Thousand
12 Sep, 2022 159.0 163.95 159.0 161.5 105.84 Thousand
09 Sep, 2022 159.0 160.0 158.02 159.0 1.14 Million
08 Sep, 2022 159.0 159.75 158.0 159.0 72.94 Thousand
07 Sep, 2022 159.0 160.0 158.0 159.0 177.44 Thousand