Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 155.0 | 155.5 | 153.0 | 153.0 | 186.9 Thousand |
| 18 Oct, 2022 | 154.5 | 155.98 | 153.0 | 155.0 | 360.96 Thousand |
| 17 Oct, 2022 | 153.5 | 156.0 | 152.03 | 154.5 | 770.22 Thousand |
| 14 Oct, 2022 | 152.0 | 155.0 | 151.23 | 153.5 | 73.38 Thousand |
| 13 Oct, 2022 | 154.0 | 155.0 | 150.0 | 152.0 | 247.14 Thousand |
| 12 Oct, 2022 | 156.0 | 156.0 | 152.0 | 154.0 | 122.83 Thousand |
| 11 Oct, 2022 | 156.5 | 157.0 | 156.0 | 156.5 | 76.57 Thousand |
| 10 Oct, 2022 | 157.0 | 158.0 | 156.0 | 157.0 | 39.47 Thousand |
| 07 Oct, 2022 | 158.0 | 158.0 | 156.0 | 157.0 | 17.6 Thousand |
| 06 Oct, 2022 | 158.5 | 160.0 | 157.02 | 158.0 | 27.63 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG