Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 164.0 165.0 162.0 163.5 234.9 Thousand
19 Aug, 2022 164.75 165.0 163.0 164.0 53.8 Thousand
18 Aug, 2022 165.25 166.0 164.0 165.25 43.69 Thousand
17 Aug, 2022 163.5 169.0 163.0 166.25 225.7 Thousand
16 Aug, 2022 159.5 164.89 159.0 163.5 329.34 Thousand
15 Aug, 2022 159.5 160.0 159.4 159.5 34.78 Thousand
12 Aug, 2022 159.0 160.0 158.21 159.5 147.08 Thousand
11 Aug, 2022 159.0 160.0 158.0 159.0 667.11 Thousand
10 Aug, 2022 163.0 163.4 158.0 159.0 102.26 Thousand
09 Aug, 2022 157.0 160.0 155.0 160.0 2.65 Million