Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 154.0 | 159.0 | 153.0 | 157.0 | 276.71 Thousand |
| 05 Aug, 2022 | 149.5 | 155.0 | 149.5 | 154.0 | 218.01 Thousand |
| 04 Aug, 2022 | 146.65 | 152.0 | 146.65 | 149.5 | 98.07 Thousand |
| 03 Aug, 2022 | 145.5 | 148.0 | 143.5 | 146.0 | 71.54 Thousand |
| 02 Aug, 2022 | 141.0 | 145.0 | 139.86 | 145.0 | 204.25 Thousand |
| 01 Aug, 2022 | 140.5 | 143.0 | 139.4 | 141.0 | 235.55 Thousand |
| 29 Jul, 2022 | 143.0 | 143.0 | 140.0 | 140.5 | 44.37 Thousand |
| 28 Jul, 2022 | 143.5 | 145.0 | 142.0 | 143.5 | 41.73 Thousand |
| 27 Jul, 2022 | 142.5 | 144.5 | 141.5 | 143.5 | 80.55 Thousand |
| 26 Jul, 2022 | 140.74 | 143.0 | 140.74 | 142.5 | 875.03 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG