Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 139.5 | 140.24 | 138.3 | 140.0 | 276.72 Thousand |
| 22 Jul, 2022 | 149.0 | 149.0 | 135.0 | 139.0 | 1.24 Million |
| 21 Jul, 2022 | 152.0 | 152.4 | 150.09 | 151.0 | 35.85 Thousand |
| 20 Jul, 2022 | 152.0 | 154.0 | 150.0 | 153.0 | 58.68 Thousand |
| 19 Jul, 2022 | 157.0 | 159.0 | 150.0 | 152.0 | 153.28 Thousand |
| 18 Jul, 2022 | 156.0 | 159.0 | 155.0 | 157.0 | 688.9 Thousand |
| 15 Jul, 2022 | 156.5 | 157.2 | 155.75 | 156.5 | 13.71 Thousand |
| 14 Jul, 2022 | 157.5 | 158.6 | 156.03 | 157.5 | 65.51 Thousand |
| 13 Jul, 2022 | 160.5 | 162.0 | 157.0 | 157.5 | 78.61 Thousand |
| 12 Jul, 2022 | 155.12 | 160.5 | 155.12 | 160.5 | 210.12 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG