Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 154.5 | 155.94 | 154.5 | 154.5 | 26.07 Thousand |
| 08 Jul, 2022 | 154.5 | 155.97 | 150.5 | 154.5 | 65.28 Thousand |
| 07 Jul, 2022 | 154.5 | 156.0 | 153.05 | 154.5 | 56.98 Thousand |
| 06 Jul, 2022 | 155.0 | 155.0 | 154.46 | 155.0 | 172.5 Thousand |
| 05 Jul, 2022 | 154.0 | 156.75 | 153.89 | 155.5 | 345.41 Thousand |
| 04 Jul, 2022 | 154.0 | 154.75 | 153.89 | 154.0 | 61.91 Thousand |
| 01 Jul, 2022 | 154.0 | 155.0 | 153.16 | 154.0 | 642.36 Thousand |
| 30 Jun, 2022 | 153.03 | 155.0 | 153.03 | 154.0 | 98.22 Thousand |
| 29 Jun, 2022 | 154.0 | 155.0 | 140.0 | 154.0 | 135.16 Thousand |
| 28 Jun, 2022 | 152.5 | 157.0 | 150.0 | 154.0 | 158.3 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG