Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 154.5 | 159.0 | 154.0 | 154.25 | 111.75 Thousand |
| 10 Jun, 2022 | 155.5 | 156.0 | 154.04 | 155.0 | 41.96 Thousand |
| 09 Jun, 2022 | 157.0 | 159.0 | 155.0 | 155.5 | 48.53 Thousand |
| 08 Jun, 2022 | 152.5 | 158.25 | 152.0 | 157.0 | 129.16 Thousand |
| 07 Jun, 2022 | 154.75 | 155.97 | 150.0 | 152.5 | 141.81 Thousand |
| 06 Jun, 2022 | 158.5 | 159.4 | 155.0 | 155.75 | 66.48 Thousand |
| 01 Jun, 2022 | 158.5 | 160.0 | 157.0 | 158.5 | 45.19 Thousand |
| 31 May, 2022 | 159.0 | 159.9 | 157.0 | 158.5 | 95.69 Thousand |
| 30 May, 2022 | 160.5 | 161.0 | 158.0 | 159.0 | 1.75 Million |
| 27 May, 2022 | 160.5 | 162.0 | 159.0 | 160.5 | 360.2 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG