Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 134.5 | 137.0 | 134.5 | 135.5 | 427.46 Thousand |
| 11 May, 2022 | 133.5 | 135.0 | 132.97 | 134.5 | 226.38 Thousand |
| 10 May, 2022 | 132.0 | 135.0 | 132.0 | 134.0 | 150.92 Thousand |
| 09 May, 2022 | 129.0 | 133.0 | 128.8 | 132.0 | 93.67 Thousand |
| 06 May, 2022 | 126.0 | 130.0 | 125.8 | 129.0 | 1.32 Million |
| 05 May, 2022 | 126.0 | 126.8 | 125.0 | 126.0 | 56.64 Thousand |
| 04 May, 2022 | 126.5 | 127.13 | 125.0 | 127.0 | 63.44 Thousand |
| 03 May, 2022 | 127.0 | 127.97 | 126.2 | 126.5 | 62.06 Thousand |
| 29 Apr, 2022 | 126.5 | 127.46 | 126.3 | 127.0 | 4.32 Million |
| 28 Apr, 2022 | 126.5 | 126.5 | 125.5 | 126.5 | 55.01 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG