Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 158.0 | 161.0 | 157.55 | 161.0 | 951.72 Thousand |
| 25 May, 2022 | 156.5 | 158.84 | 156.0 | 158.0 | 213.28 Thousand |
| 24 May, 2022 | 157.0 | 158.0 | 154.0 | 156.5 | 373.55 Thousand |
| 23 May, 2022 | 150.25 | 157.5 | 150.25 | 157.0 | 3.1 Million |
| 20 May, 2022 | 147.0 | 150.99 | 147.0 | 150.25 | 338.14 Thousand |
| 19 May, 2022 | 143.4 | 148.0 | 143.4 | 148.0 | 4.68 Million |
| 18 May, 2022 | 144.25 | 145.25 | 143.25 | 144.25 | 126.06 Thousand |
| 17 May, 2022 | 146.0 | 146.85 | 142.1 | 144.75 | 706.89 Thousand |
| 16 May, 2022 | 135.0 | 142.44 | 134.0 | 141.5 | 322.61 Thousand |
| 13 May, 2022 | 135.5 | 136.0 | 134.5 | 135.0 | 219.96 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG