Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 127.5 129.0 125.53 127.5 75.17 Thousand
08 Apr, 2022 125.5 130.0 125.28 127.5 75.42 Thousand
07 Apr, 2022 122.5 126.96 122.25 125.0 532.14 Thousand
06 Apr, 2022 122.5 122.99 122.38 122.5 84.02 Thousand
05 Apr, 2022 122.5 123.0 122.01 122.5 196.62 Thousand
04 Apr, 2022 122.5 122.7 122.0 122.5 102.49 Thousand
01 Apr, 2022 122.5 123.0 122.0 122.5 153.12 Thousand
31 Mar, 2022 123.5 124.0 122.0 122.5 22.1 Thousand
30 Mar, 2022 123.5 124.0 123.16 123.5 9444.00
29 Mar, 2022 123.5 124.0 122.0 123.5 198.6 Thousand