Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 123.5 | 125.2 | 122.3 | 123.5 | 199.72 Thousand |
| 25 Mar, 2022 | 123.0 | 123.0 | 120.01 | 121.5 | 75.24 Thousand |
| 24 Mar, 2022 | 123.0 | 123.75 | 122.15 | 123.0 | 42.62 Thousand |
| 23 Mar, 2022 | 121.96 | 124.0 | 121.96 | 123.0 | 212.32 Thousand |
| 22 Mar, 2022 | 122.3 | 122.3 | 120.0 | 121.0 | 81.25 Thousand |
| 21 Mar, 2022 | 124.0 | 125.14 | 122.0 | 124.0 | 20.24 Thousand |
| 18 Mar, 2022 | 125.0 | 126.0 | 123.03 | 125.0 | 877.69 Thousand |
| 17 Mar, 2022 | 124.0 | 126.52 | 123.0 | 125.0 | 627.39 Thousand |
| 16 Mar, 2022 | 122.0 | 125.24 | 122.0 | 123.5 | 43.93 Thousand |
| 15 Mar, 2022 | 119.0 | 122.0 | 119.0 | 121.0 | 60.2 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG