Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 126.0 | 126.5 | 123.74 | 124.0 | 70.05 Thousand |
| 25 Feb, 2022 | 123.5 | 126.5 | 123.2 | 126.0 | 135.81 Thousand |
| 24 Feb, 2022 | 125.0 | 125.0 | 121.64 | 123.0 | 96.05 Thousand |
| 23 Feb, 2022 | 127.0 | 128.0 | 125.46 | 126.0 | 253.59 Thousand |
| 22 Feb, 2022 | 128.5 | 129.0 | 125.0 | 127.0 | 89.51 Thousand |
| 21 Feb, 2022 | 130.0 | 130.24 | 128.0 | 129.0 | 656.85 Thousand |
| 18 Feb, 2022 | 131.0 | 131.0 | 129.0 | 130.0 | 178.93 Thousand |
| 17 Feb, 2022 | 131.0 | 131.8 | 130.5 | 131.0 | 32.62 Thousand |
| 16 Feb, 2022 | 130.5 | 131.0 | 130.0 | 131.0 | 43.21 Thousand |
| 15 Feb, 2022 | 130.5 | 130.9 | 130.0 | 130.5 | 1.87 Million |
FSFL
FSG
FSJ
FRAS
FRES
FRG