Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 126.57 130.25 126.57 130.0 1.47 Million
28 Jan, 2022 125.5 126.7 125.41 125.5 3.07 Million
27 Jan, 2022 125.5 126.0 125.41 125.5 299.43 Thousand
26 Jan, 2022 126.0 127.0 125.65 126.0 69.15 Thousand
25 Jan, 2022 126.0 127.0 125.12 126.0 55.35 Thousand
24 Jan, 2022 127.0 127.0 125.0 126.0 55.41 Thousand
21 Jan, 2022 128.5 130.0 126.0 127.0 85.42 Thousand
20 Jan, 2022 129.0 130.5 127.0 128.5 1.11 Million
19 Jan, 2022 127.75 130.5 127.5 129.0 142.37 Thousand
18 Jan, 2022 131.0 131.6 128.16 129.25 77.69 Thousand