Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 131.0 | 132.0 | 130.0 | 131.0 | 38.33 Thousand |
| 14 Jan, 2022 | 131.75 | 133.5 | 131.0 | 132.0 | 110.19 Thousand |
| 13 Jan, 2022 | 131.75 | 132.22 | 130.0 | 131.75 | 16.8 Thousand |
| 12 Jan, 2022 | 131.0 | 133.0 | 130.0 | 131.5 | 75.48 Thousand |
| 11 Jan, 2022 | 131.0 | 132.0 | 130.0 | 131.0 | 62.31 Thousand |
| 10 Jan, 2022 | 133.25 | 136.5 | 130.0 | 131.0 | 119.38 Thousand |
| 07 Jan, 2022 | 133.75 | 134.5 | 133.0 | 133.25 | 226.57 Thousand |
| 06 Jan, 2022 | 134.0 | 136.94 | 133.5 | 134.5 | 231.87 Thousand |
| 05 Jan, 2022 | 134.0 | 135.0 | 134.0 | 134.0 | 245.36 Thousand |
| 04 Jan, 2022 | 134.0 | 135.0 | 133.0 | 134.0 | 851.84 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG