Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 124.0 124.0 123.0 123.5 37.14 Thousand
14 Dec, 2021 125.5 126.4 123.0 124.0 181.78 Thousand
13 Dec, 2021 126.5 126.6 125.0 126.0 42.53 Thousand
10 Dec, 2021 126.5 127.0 126.06 126.5 28.32 Thousand
09 Dec, 2021 127.0 128.0 126.0 126.5 62.63 Thousand
08 Dec, 2021 127.0 127.89 126.1 127.0 1.59 Million
07 Dec, 2021 127.0 127.9 126.6 127.0 42.46 Thousand
06 Dec, 2021 127.0 128.0 126.1 127.0 244.34 Thousand
03 Dec, 2021 126.0 129.0 126.0 127.0 32.52 Thousand
02 Dec, 2021 126.0 127.0 125.6 126.0 838.72 Thousand