Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 134.0 | 134.0 | 130.0 | 130.5 | 98.9 Thousand |
| 11 Feb, 2022 | 134.0 | 134.4 | 133.5 | 134.0 | 56.19 Thousand |
| 10 Feb, 2022 | 134.0 | 135.0 | 133.6 | 134.0 | 38.55 Thousand |
| 09 Feb, 2022 | 134.0 | 135.0 | 133.6 | 134.0 | 44.83 Thousand |
| 08 Feb, 2022 | 135.0 | 136.0 | 133.0 | 133.5 | 84.8 Thousand |
| 07 Feb, 2022 | 133.0 | 135.0 | 131.0 | 134.0 | 75.74 Thousand |
| 04 Feb, 2022 | 132.5 | 134.0 | 132.14 | 133.0 | 22.36 Thousand |
| 03 Feb, 2022 | 132.0 | 133.0 | 131.5 | 132.5 | 24.44 Thousand |
| 02 Feb, 2022 | 131.5 | 132.96 | 131.5 | 132.0 | 58.06 Thousand |
| 01 Feb, 2022 | 130.0 | 132.0 | 128.5 | 131.0 | 873.26 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG