Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 118.0 | 119.0 | 118.0 | 118.5 | 1.14 Million |
| 11 Mar, 2022 | 118.0 | 118.5 | 117.6 | 118.0 | 25.3 Thousand |
| 10 Mar, 2022 | 120.5 | 122.0 | 117.0 | 118.0 | 91.85 Thousand |
| 09 Mar, 2022 | 119.5 | 121.0 | 119.5 | 120.0 | 2.86 Million |
| 08 Mar, 2022 | 114.5 | 119.0 | 114.0 | 119.0 | 109.27 Thousand |
| 07 Mar, 2022 | 115.5 | 117.0 | 109.0 | 115.0 | 713.79 Thousand |
| 04 Mar, 2022 | 119.0 | 119.0 | 115.34 | 116.0 | 53.33 Thousand |
| 03 Mar, 2022 | 124.0 | 125.0 | 118.28 | 119.0 | 143.06 Thousand |
| 02 Mar, 2022 | 124.0 | 124.44 | 123.0 | 124.0 | 28.74 Thousand |
| 01 Mar, 2022 | 124.0 | 124.56 | 124.0 | 124.0 | 35.79 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG