Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 159.0 | 160.0 | 158.0 | 159.0 | 71.82 Thousand |
| 05 Sep, 2022 | 159.5 | 160.0 | 158.0 | 159.0 | 44.74 Thousand |
| 02 Sep, 2022 | 159.0 | 160.0 | 158.0 | 160.0 | 714.73 Thousand |
| 01 Sep, 2022 | 159.0 | 160.0 | 158.0 | 159.0 | 81.35 Thousand |
| 31 Aug, 2022 | 160.5 | 165.0 | 158.12 | 159.0 | 90.71 Thousand |
| 30 Aug, 2022 | 161.0 | 162.0 | 159.0 | 160.5 | 187.38 Thousand |
| 26 Aug, 2022 | 161.5 | 163.0 | 160.0 | 161.0 | 179.46 Thousand |
| 25 Aug, 2022 | 164.0 | 165.0 | 160.0 | 161.5 | 136.01 Thousand |
| 24 Aug, 2022 | 161.5 | 165.0 | 160.0 | 164.0 | 93.95 Thousand |
| 23 Aug, 2022 | 163.5 | 164.0 | 161.0 | 164.0 | 66.96 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG