Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 158.5 160.0 158.02 159.0 24.62 Thousand
29 Dec, 2022 158.5 160.0 157.7 158.5 22.33 Thousand
28 Dec, 2022 158.5 160.0 157.55 158.5 33.3 Thousand
23 Dec, 2022 159.5 160.2 158.0 158.5 85.61 Thousand
22 Dec, 2022 159.5 160.35 159.0 160.0 1.9 Million
21 Dec, 2022 159.5 160.77 159.11 159.5 299.16 Thousand
20 Dec, 2022 162.0 164.0 158.02 159.5 390.11 Thousand
19 Dec, 2022 161.0 163.85 160.0 162.0 168.16 Thousand
16 Dec, 2022 159.0 161.0 158.4 160.5 113.23 Thousand
15 Dec, 2022 160.5 161.0 158.0 159.0 959.8 Thousand